| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
234.00 |
6.00 |
236.90 |
220.00 |
12,000.00 |
Oil & Gas Dev. |
109.50 |
.75 |
110.25 |
107.75 |
8,233,300.00 |
Pak Oilfields |
305.25 |
4.65 |
307.00 |
298.00 |
6,646,900.00 |
Pak Petroleum |
242.50 |
3.00 |
243.80 |
236.00 |
2,774,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
