| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.05 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.70 |
-.10 |
4.70 |
4.70 |
.00 |
AL-Zamin Mod. |
9.50 |
.40 |
9.50 |
9.35 |
27,000.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.10 |
-.15 |
8.25 |
8.00 |
164,500.00 |
Elite Cap.Mod |
4.00 |
.00 |
4.00 |
4.00 |
8,000.00 |
Equity Mod. |
3.90 |
-.20 |
4.10 |
3.90 |
3,500.00 |
Fay.Mfg.Mod.d |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
11.00 |
1.00 |
11.00 |
10.00 |
14,500.00 |
First Invest Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.80 |
-.20 |
11.00 |
10.80 |
17,000.00 |
Habib Mod |
11.80 |
-.15 |
12.25 |
11.70 |
158,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
48.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
4.00 |
-.35 |
4.80 |
4.00 |
16,000.00 |
Mod.Al-Mali |
7.30 |
.05 |
7.30 |
7.30 |
.00 |
Nat.Bank Mod |
8.75 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.00 |
1.60 |
1.50 |
15,500.00 |
Punjab Mod. |
7.20 |
-.30 |
7.25 |
7.20 |
1,500.00 |
Stand.Chart.Mod. |
12.90 |
.25 |
12.90 |
12.75 |
3,000.00 |
Trust Modaraba |
4.25 |
-.15 |
4.25 |
4.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
