| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.05 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.85 |
-.10 |
6.85 |
6.85 |
.00 |
English Leasing |
4.85 |
-.15 |
5.35 |
4.60 |
6,000.00 |
Grays Leasing |
8.35 |
.85 |
8.45 |
7.80 |
5,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.60 |
-.15 |
.60 |
.55 |
27,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover (Pref11%) |
11.00 |
1.00 |
11.00 |
11.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
30.80 |
.55 |
30.80 |
30.80 |
500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.05 |
-.15 |
2.35 |
2.00 |
53,500.00 |
Saudi Pak Leasing |
8.60 |
.70 |
8.60 |
8.50 |
2,500.00 |
Security Leasing |
10.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
9.30 |
-.20 |
9.30 |
9.30 |
500.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
