| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
.00 |
6.05 |
6.00 |
29,000.00 |
Arif Habib |
173.40 |
1.40 |
175.00 |
168.10 |
154,600.00 |
Arif Habib Sec. |
121.60 |
3.30 |
122.00 |
116.00 |
6,210,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
16.50 |
1.00 |
16.50 |
14.50 |
7,500.00 |
Escorts Bank |
14.70 |
.20 |
14.70 |
14.40 |
2,500.00 |
F. Nat.Equities |
37.40 |
.45 |
37.40 |
36.40 |
39,000.00 |
IGI Inv.Bank |
12.15 |
-.70 |
12.75 |
12.15 |
219,500.00 |
Int.Housing Fin. |
20.00 |
-.50 |
20.00 |
20.00 |
5,000.00 |
Investec Sec. |
3.60 |
-.20 |
3.70 |
3.55 |
226,500.00 |
Ist.Capital Sec. |
79.50 |
3.60 |
79.50 |
72.15 |
3,700.00 |
Ist.Dawood Bank |
39.00 |
-1.65 |
40.00 |
38.65 |
10,500.00 |
J.O.V.& Co. |
177.60 |
8.45 |
177.60 |
165.00 |
5,131,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
47.50 |
1.10 |
47.50 |
47.50 |
500.00 |
Jah.Siddiq.Co. |
945.00 |
5.00 |
975.00 |
905.00 |
8,200.00 |
JS Abamco |
60.05 |
1.05 |
60.45 |
57.05 |
143,100.00 |
JS Global Cap. |
457.95 |
3.00 |
457.95 |
449.95 |
800.00 |
Network Mic Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
13.20 |
.10 |
13.25 |
13.00 |
102,000.00 |
P.I.C.I.C |
68.50 |
-.05 |
69.05 |
68.40 |
59,500.00 |
Pervez Ahmed Sec |
19.05 |
.35 |
19.30 |
18.15 |
281,500.00 |
Sec. Inv. Bank |
11.80 |
-.40 |
11.80 |
11.80 |
5,500.00 |
Trust Inv.Bank |
36.00 |
-.45 |
36.00 |
36.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
