| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
312.55 |
4.55 |
321.00 |
303.50 |
6,143,900.00 |
American Life |
44.00 |
2.00 |
44.00 |
42.90 |
2,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
63.00 |
3.00 |
63.00 |
61.00 |
12,600.00 |
Atlas Ins |
108.00 |
-2.00 |
108.50 |
108.00 |
2,000.00 |
Central Ins. |
1,000.00 |
155.00 |
1.00 | ||
Century Ins. |
51.90 |
.90 |
51.90 |
49.00 |
19,000.00 |
Cres.Star Ins. |
18.10 |
.10 |
18.10 |
18.10 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
240.00 |
-3.00 |
242.45 |
232.10 |
20,300.00 |
EFU Life Assur |
379.95 |
13.60 |
380.00 |
348.05 |
3,700.00 |
Habib Ins |
67.50 |
.00 |
68.90 |
65.60 |
10,400.00 |
IGI Ins |
336.00 |
.00 |
344.00 |
322.75 |
400.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
58.25 |
2.75 |
58.25 |
55.00 |
383,000.00 |
New Jubilee Ins. |
205.75 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
15.45 |
.45 |
15.45 |
14.00 |
1,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
290.00 |
1.00 |
295.00 |
280.00 |
136,000.00 |
PICIC Ins. |
41.05 |
1.95 |
41.05 |
40.00 |
48,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.50 |
.75 |
40.50 |
40.50 |
1,000.00 |
Progressive Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
70.20 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
30.45 |
1.05 |
30.45 |
29.00 |
6,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
36.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
24.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
