| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEPt |
108.15 |
5.05 |
108.15 |
101.60 |
11,952.00 |
DSFL SEPt |
8.50 |
.05 |
8.50 |
8.20 |
460.00 |
ENGRO SEPt |
240.00 |
5.45 |
242.00 |
230.60 |
3,841.00 |
FFBL SEPt |
41.50 |
1.30 |
41.60 |
39.60 |
5,169.00 |
HUBC SEPt |
30.40 |
.35 |
30.65 |
29.65 |
399.00 |
MCB SEPt |
328.00 |
8.50 |
331.85 |
312.50 |
16,425.00 |
NBP SEPt |
238.20 |
2.95 |
240.50 |
229.50 |
13,818.00 |
OGDC SEPt |
107.00 |
1.10 |
107.80 |
105.10 |
4,130.00 |
POL SEPt |
306.50 |
4.50 |
308.00 |
298.50 |
5,958.00 |
PPL SEPt |
243.50 |
3.55 |
244.40 |
236.50 |
2,673.00 |
PSO SEPt |
326.50 |
4.75 |
327.95 |
318.05 |
1,077.00 |
SNGP SEPt |
59.50 |
.55 |
59.70 |
58.05 |
133.00 |
SSGC SEPt |
27.55 |
.40 |
27.60 |
26.70 |
192.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
