| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
159.00 |
4.00 |
159.00 |
158.00 |
1,200.00 |
Gillette Pak |
120.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
116.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
280.70 |
13.35 |
280.70 |
280.70 |
100.00 |
Nestle Pakistan |
1,500.00 |
.00 |
.00 |
.00 |
.00 |
Noon (Pref12%) |
10.90 |
.40 |
11.00 |
10.90 |
500.00 |
Noon Pakistan |
159.85 |
7.60 |
159.85 |
159.85 |
.00 |
Rafhan Maize |
1,947.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
16.85 |
.60 |
17.25 |
16.85 |
1,000.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
74.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
313.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,300.00 |
-39.95 |
2,300.00 |
2,285.00 |
300.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
