| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
111.70 |
1.75 |
111.70 |
108.00 |
71,500.00 |
Askari Bank |
89.00 |
.25 |
89.40 |
86.50 |
2,089,200.00 |
Atlas Bank |
15.00 |
.30 |
15.00 |
14.55 |
64,500.00 |
Bank Al-Falah |
47.75 |
1.25 |
48.15 |
45.10 |
10,463,200.00 |
Bank AL-Habib |
64.70 |
1.95 |
64.90 |
63.25 |
47,700.00 |
Bank of Khyber |
15.45 |
.15 |
15.60 |
15.10 |
96,000.00 |
Bank of Punjab |
98.00 |
.75 |
98.60 |
94.00 |
5,078,900.00 |
Bankislami Pak |
13.50 |
.00 |
13.55 |
12.75 |
598,500.00 |
Cres. Comm.Bank |
18.50 |
.40 |
18.50 |
18.20 |
35,500.00 |
Faysal Bank |
77.20 |
.35 |
77.50 |
76.50 |
269,100.00 |
Habib Metro Bank |
63.00 |
.10 |
63.00 |
62.05 |
33,300.00 |
JS Bank |
15.85 |
.25 |
15.90 |
15.00 |
628,500.00 |
KASB Bank |
20.60 |
-.65 |
21.70 |
20.30 |
52,500.00 |
MCB Bank |
329.50 |
8.15 |
333.00 |
313.25 |
1,519,000.00 |
Meezan Bank |
32.50 |
.50 |
32.50 |
32.00 |
49,000.00 |
Mybank |
28.50 |
.15 |
28.70 |
28.20 |
198,000.00 |
National Bank |
237.40 |
3.40 |
239.50 |
228.10 |
8,088,500.00 |
NIB Bank |
18.60 |
-.35 |
18.60 |
17.95 |
3,201,500.00 |
PICIC Bank |
34.40 |
.60 |
34.40 |
33.60 |
92,000.00 |
Prime Bank |
50.90 |
-.70 |
51.00 |
49.60 |
33,300.00 |
Saudi Pak Bank |
26.90 |
.50 |
27.10 |
25.55 |
1,627,500.00 |
Soneri Bank |
48.00 |
.50 |
48.35 |
46.25 |
176,600.00 |
Stand.Chart.Bank |
46.00 |
.80 |
46.00 |
45.00 |
70,200.00 |
United Bank |
167.00 |
1.00 |
168.25 |
161.00 |
614,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
