| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
125.50 |
.25 |
125.50 |
125.50 |
.00 |
Biafo Industries |
41.40 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
176.40 |
8.40 |
176.40 |
163.25 |
15,900.00 |
Buxly Paints |
29.50 |
-.45 |
29.50 |
29.50 |
.00 |
Clariant Pak |
184.75 |
2.00 |
184.75 |
175.10 |
900.00 |
Colgate Palm |
430.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.25 |
-1.15 |
22.50 |
22.25 |
6,500.00 |
ICI Pakistan |
153.85 |
1.20 |
154.00 |
152.25 |
20,700.00 |
Ittehad Chem. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.95 |
.05 |
7.05 |
6.90 |
75,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.05 |
.15 |
5.05 |
4.85 |
890,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
201.90 |
.90 |
201.90 |
196.55 |
9,800.00 |
Sitara Peroxide |
25.25 |
.40 |
25.75 |
24.20 |
379,500.00 |
Wah-Noble |
27.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
