| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.00 |
-1.00 |
19.10 |
19.00 |
2,500.00 |
Pak Elektron |
77.80 |
2.60 |
77.80 |
75.95 |
80,300.00 |
Pak Telephone |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Pakistan Cable |
174.95 |
4.65 |
174.95 |
170.00 |
12,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,480.00 |
.00 |
1,480.00 |
1,480.00 |
200.00 |
Singer Pak |
71.25 |
.00 |
71.25 |
71.25 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
