| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
262.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
164.50 |
6.50 |
165.90 |
154.00 |
6,800.00 |
Dewan Motors |
14.85 |
.45 |
14.90 |
14.30 |
363,000.00 |
Ghandhara Ind. |
48.95 |
.15 |
48.95 |
47.65 |
2,000.00 |
Ghandhara Nissan |
36.35 |
.25 |
36.35 |
36.00 |
1,000.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
349.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
43.95 |
.00 |
44.20 |
42.10 |
141,400.00 |
Indus Motor |
295.45 |
-2.10 |
297.50 |
290.00 |
31,300.00 |
Millat Tractors |
300.00 |
-12.00 |
315.50 |
296.55 |
19,100.00 |
Pak Suzuki |
364.20 |
-.80 |
365.00 |
360.00 |
17,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
