| September 10, 2007 | Monday | Sha'aban 27, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.15 |
-.15 |
7.35 |
7.10 |
235,500.00 |
P.N.S.C. |
94.55 |
-3.45 |
97.80 |
94.55 |
13,800.00 |
Pak.Int.Con.Ter. |
66.30 |
-.70 |
66.30 |
65.00 |
12,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
