| September 10, 2007 | Monday | Sha'aban 27, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.55 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.40 |
-1.00 |
23.40 |
23.40 |
500.00 |
Ansari Sugar |
5.90 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.00 |
-.30 |
11.55 |
11.00 |
5,500.00 |
Crescent Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.00 |
-.20 |
10.25 |
10.00 |
3,500.00 |
Faran Sugar |
14.00 |
.00 |
14.00 |
14.00 |
7,000.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.50 |
.00 |
36.50 |
36.50 |
1,000.00 |
Habib-ADM |
19.00 |
.50 |
19.00 |
17.70 |
38,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
63.20 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
17.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
179.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
29.05 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.65 |
.15 |
2.65 |
2.65 |
500.00 |
Sanghar Sugar |
8.50 |
-.30 |
8.50 |
7.80 |
11,500.00 |
Shahmurad Sugar |
7.95 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
54.00 |
-1.95 |
54.20 |
54.00 |
600.00 |
Shakarganj Sugar |
46.75 |
-.25 |
46.75 |
45.20 |
4,000.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.65 |
.00 |
12.65 |
11.80 |
6,000.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
170.00 |
.00 |
170.00 |
170.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
