| September 10, 2007 | Monday | Sha'aban 27, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
163.00 |
-5.50 |
170.25 |
162.10 |
1,544,200.00 |
Bosicor Pakistan |
17.40 |
-.60 |
18.05 |
17.25 |
3,856,000.00 |
National Refinery |
423.60 |
-4.50 |
430.40 |
423.00 |
149,000.00 |
Pak Refinery |
226.00 |
-.90 |
228.00 |
222.05 |
35,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
