| September 10, 2007 | Monday | Sha'aban 27, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.25 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.95 |
-.05 |
2.95 |
2.95 |
6,500.00 |
Hub Power |
30.00 |
-.20 |
30.45 |
29.70 |
1,234,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.55 |
.00 |
5.65 |
5.50 |
974,000.00 |
Kohinoor Energy |
34.80 |
.60 |
35.40 |
33.30 |
71,500.00 |
Kohinoor Power |
4.00 |
-.10 |
4.10 |
4.00 |
28,000.00 |
Kot Addu Power |
49.75 |
-.25 |
50.00 |
49.00 |
1,217,500.00 |
Sitara Energy |
20.00 |
-.80 |
20.00 |
20.00 |
1,500.00 |
Southern Electrics |
5.70 |
-.10 |
5.85 |
5.70 |
78,500.00 |
Tri-Star Power |
2.20 |
-.05 |
2.20 |
2.15 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
