| September 10, 2007 | Monday | Sha'aban 27, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
53.05 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
146.70 |
-1.30 |
147.00 |
143.50 |
1,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
87.00 |
.50 |
87.00 |
86.95 |
2,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
276.00 |
-3.00 |
279.00 |
274.10 |
102,300.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.85 |
-1.05 |
90.85 |
88.90 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
