| September 10, 2007 | Monday | Sha'aban 27, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
-.20 |
6.80 |
5.55 |
62,000.00 |
Arif Habib |
172.00 |
-7.00 |
180.00 |
172.00 |
198,200.00 |
Arif Habib Sec. |
118.30 |
-4.80 |
123.00 |
118.30 |
5,350,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
15.50 |
1.00 |
15.50 |
15.40 |
3,500.00 |
Escorts Bank |
14.50 |
-.30 |
14.60 |
14.00 |
18,500.00 |
F. Nat.Equities |
36.95 |
.15 |
36.95 |
36.10 |
141,000.00 |
IGI Inv.Bank |
12.85 |
-.45 |
13.25 |
12.30 |
478,500.00 |
Int.Housing Fin. |
20.50 |
.50 |
21.00 |
20.50 |
12,500.00 |
Investec Sec. |
3.80 |
.00 |
3.80 |
3.50 |
287,500.00 |
Ist.Capital Sec. |
75.90 |
1.85 |
75.90 |
70.35 |
1,200.00 |
Ist.Dawood Bank |
40.65 |
1.75 |
40.65 |
37.50 |
11,000.00 |
J.O.V.& CO. |
169.15 |
-5.85 |
182.75 |
169.15 |
8,201,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq (Class A) |
46.40 |
2.00 |
46.60 |
46.40 |
1,000.00 |
Jah.Siddiq.Co. |
940.00 |
-36.00 |
979.00 |
940.00 |
23,400.00 |
JS Abamco |
59.00 |
-2.25 |
60.45 |
59.00 |
180,100.00 |
JS Global Cap |
454.95 |
18.95 |
456.50 |
425.45 |
1,300.00 |
Network Mic Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
13.10 |
-.40 |
13.50 |
13.05 |
170,000.00 |
P.I.C.I.C |
68.55 |
-1.20 |
69.35 |
68.50 |
679,700.00 |
Pervez Ahmed Sec |
18.70 |
-1.00 |
19.50 |
18.70 |
459,000.00 |
Sec. Inv. Bank |
12.20 |
-.05 |
12.50 |
11.70 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
