| September 10, 2007 | Monday | Sha'aban 27, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
308.00 |
1.00 |
314.25 |
302.50 |
5,531,300.00 |
American Life |
42.00 |
-1.00 |
42.00 |
42.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
60.00 |
.00 |
63.00 |
57.50 |
19,200.00 |
Atlas Ins |
110.00 |
-4.00 |
114.50 |
110.00 |
4,700.00 |
Business Ins. |
3.70 |
.05 |
3.70 |
3.65 |
1,500.00 |
Central Ins. |
154.00 |
-.80 |
154.25 |
154.00 |
400.00 |
Century Ins. |
51.00 |
.25 |
51.00 |
51.00 |
500.00 |
Cres.Star Ins. |
18.00 |
.00 |
18.00 |
18.00 |
4,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
243.00 |
.00 |
245.50 |
238.45 |
24,700.00 |
EFU Life Assur |
366.35 |
-18.65 |
382.90 |
366.35 |
17,100.00 |
Habib Ins |
67.50 |
-.90 |
67.50 |
66.00 |
11,000.00 |
IGI Ins |
336.00 |
1.00 |
338.95 |
330.00 |
1,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
New Jub. Life |
55.50 |
2.60 |
55.50 |
53.00 |
876,500.00 |
New Jubilee Ins. |
205.75 |
-1.75 |
205.75 |
198.00 |
1,900.00 |
Pak Gen.Ins |
15.00 |
-.70 |
15.00 |
15.00 |
500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
289.00 |
-2.00 |
293.00 |
276.45 |
349,100.00 |
PICIC Ins.Ltd. |
39.10 |
-.15 |
41.20 |
39.10 |
2,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
39.75 |
-1.05 |
40.10 |
39.75 |
1,500.00 |
Progressive Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
29.00 |
.00 |
29.00 |
29.00 |
21,500.00 |
Shaheen Ins |
70.20 |
-1.90 |
70.25 |
70.00 |
1,900.00 |
Silver Star Ins. |
29.40 |
-.95 |
29.50 |
29.00 |
6,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
36.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
24.05 |
-1.25 |
24.10 |
24.05 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
