| September 10, 2007 | Monday | Sha'aban 27, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
155.00 |
.00 |
155.00 |
155.00 |
200.00 |
Gillette Pak |
120.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
116.00 |
.80 |
116.10 |
116.00 |
2,200.00 |
National Foods |
267.35 |
12.70 |
267.35 |
267.35 |
300.00 |
Nestle Pakistan |
1,500.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
152.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,947.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
74.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
313.00 |
13.75 |
313.00 |
312.00 |
300.00 |
UniLever |
2,339.95 |
89.95 |
2,339.95 |
2,245.00 |
4,600.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
