| September 10, 2007 | Monday | Sha'aban 27, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.15 |
.65 |
13.50 |
12.60 |
5,549,500.00 |
Attock Cement |
107.00 |
-2.70 |
109.00 |
106.60 |
12,600.00 |
Bestway Cement |
53.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
46.05 |
.10 |
46.50 |
45.25 |
133,700.00 |
D.G.K.Cement |
102.50 |
-.50 |
105.20 |
101.75 |
12,220,000.00 |
Dadabhoy Cement |
7.75 |
-.30 |
8.20 |
7.75 |
41,500.00 |
Dandot Cement |
27.20 |
.40 |
27.20 |
26.50 |
25,000.00 |
Dewan Cement |
12.25 |
-.45 |
12.95 |
12.10 |
1,684,500.00 |
Dewan Hattar |
8.90 |
.05 |
8.95 |
8.75 |
58,500.00 |
Fauji Cement |
17.95 |
-.35 |
18.30 |
17.50 |
2,402,000.00 |
Fecto Cement |
31.45 |
.05 |
31.45 |
30.40 |
1,500.00 |
Flying Cement |
14.00 |
-.50 |
14.70 |
14.00 |
308,000.00 |
Gharibwal Cement |
18.80 |
-.90 |
20.00 |
18.70 |
69,000.00 |
Javedan Cement |
110.00 |
-.50 |
110.50 |
110.00 |
6,000.00 |
Kohat Cement |
49.55 |
-2.45 |
52.40 |
49.40 |
50,500.00 |
Lucky Cement |
120.40 |
1.90 |
123.35 |
117.80 |
17,883,900.00 |
Maple Leaf Cement. |
21.65 |
-.05 |
21.90 |
21.00 |
3,348,000.00 |
Mustehkam Cement |
108.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.35 |
-.25 |
4.40 |
4.35 |
10,000.00 |
Pakistan Cement |
11.80 |
-.10 |
12.00 |
11.55 |
2,006,500.00 |
Pioneer Cement |
33.95 |
-.70 |
35.40 |
33.80 |
188,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
