| September 10, 2007 | Monday | Sha'aban 27, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
75.20 |
-2.10 |
77.25 |
75.20 |
47,500.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
170.30 |
-3.70 |
174.00 |
170.30 |
1,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,480.00 |
-25.00 |
1,480.00 |
1,480.00 |
100.00 |
Singer Pak |
71.25 |
3.30 |
71.25 |
71.25 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
