| September 10, 2007 | Monday | Sha'aban 27, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
262.00 |
.00 |
268.00 |
262.00 |
1,200.00 |
Atlas Honda |
158.00 |
5.00 |
158.00 |
147.00 |
1,500.00 |
Dewan Motors |
14.40 |
-.05 |
14.60 |
14.25 |
110,000.00 |
Ghandhara Ind. |
48.80 |
2.30 |
48.80 |
47.75 |
20,500.00 |
Ghandhara Nissan |
36.10 |
-.50 |
36.55 |
36.10 |
5,500.00 |
Ghani Automobile |
8.50 |
.10 |
8.50 |
8.40 |
27,500.00 |
Hinopak Motor |
349.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
43.95 |
-.05 |
44.90 |
43.15 |
82,000.00 |
Indus Motor |
297.55 |
-2.35 |
299.95 |
294.65 |
47,600.00 |
Millat Tractors |
312.00 |
-6.00 |
315.00 |
311.05 |
5,500.00 |
Pak Suzuki |
365.00 |
-2.00 |
367.00 |
363.00 |
54,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
