| September 09, 2007 | Sunday | Sha'aban 26, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
585.00 |
5.00 |
585.00 |
585.00 |
2,100.00 |
Pak Tobacco |
132.85 |
-.25 |
133.00 |
130.00 |
8,900.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
