| September 09, 2007 | Sunday | Sha'aban 26, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.00 |
.75 |
158.80 |
152.00 |
10,500.00 |
Ferozsons (Lab) |
250.00 |
-1.00 |
250.00 |
249.00 |
3,200.00 |
GlaxoSmith |
155.90 |
.60 |
155.90 |
154.20 |
8,000.00 |
Highnoon (Lab)SP |
68.95 |
-1.05 |
69.00 |
67.65 |
800.00 |
Otsuka Pak |
48.15 |
-2.25 |
48.15 |
48.15 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
210.50 |
-2.50 |
210.50 |
207.00 |
300.00 |
Searle Pak |
28.75 |
-.35 |
29.25 |
28.75 |
7,500.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
