| September 09, 2007 | Sunday | Sha'aban 26, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air o |
13.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
125.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
41.40 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
168.00 |
.25 |
168.00 |
164.15 |
6,800.00 |
Buxly Paints |
29.95 |
-.55 |
29.95 |
29.05 |
2,000.00 |
Clariant Pak |
182.75 |
-1.25 |
183.00 |
182.75 |
1,000.00 |
Colgate Palm |
430.00 |
-124.00 |
451.90 |
430.00 |
300.00 |
Dynea Pakistan |
23.40 |
.70 |
23.40 |
22.50 |
25,000.00 |
ICI Pakistan |
152.65 |
.15 |
154.40 |
151.75 |
97,200.00 |
Ittehad Chem. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
.05 |
6.95 |
6.80 |
48,000.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.90 |
.00 |
5.15 |
4.85 |
2,509,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
201.00 |
1.50 |
209.45 |
200.00 |
379,400.00 |
Sitara Peroxide |
24.85 |
-.95 |
25.50 |
24.80 |
400,000.00 |
Wah-Noble |
27.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
