Company

Close

Change

High

Low

Volume

(Colony) Thal

6.70

.60

6.70

6.00

3,500.00

Ahmed Hassan

43.00

-2.00

43.00

43.00

500.00

Artistic Denim

70.75

3.25

70.85

67.00

488,900.00

Aruj Garments

5.60

.00

.00

.00

.00

Azgard Nine

40.90

.15

40.95

39.00

626,000.00

Blessed Textile

61.50

.00

.00

.00

.00

Chenab

10.70

-.50

11.10

10.65

78,000.00

Colony Mills

17.30

.15

17.35

16.40

168,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

48.75

.00

.00

.00

.00

Dawood Law

86.00

-1.30

87.90

85.20

6,000.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

6.80

.00

.00

.00

.00

Gul Ahmed

39.75

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

16.50

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.50

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.25

.05

9.45

9.25

11,500.00

Kohinoor Mills

27.05

1.25

27.05

26.05

207,000.00

Kohinoor Textile

18.80

-.70

19.50

18.80

201,500.00

Masood Textile

23.55

.00

.00

.00

.00

Mehmood Textile

105.00

.00

.00

.00

.00

Mian Textile

2.45

-1.00

2.45

2.45

500.00

Mohd.Farooq

9.20

.00

.00

.00

.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

30.60

-1.15

31.90

30.30

51,000.00

Nishat Mills

101.80

-4.35

106.70

101.50

1,646,600.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

16.00

-.10

16.00

16.00

500.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

204.00

.00

.00

.00

.00

Sapphire Textile

113.55

.00

.00

.00

.00

Shams Textile.

44.85

.00

.00

.00

.00

Suraj Cotton

58.85

.00

.00

.00

.00

Taj Textile

1.35

-.05

1.65

1.35

23,500.00

Towellers

22.75

.00

.00

.00

.00