Company

Close

Change

High

Low

Volume

Callmate Telips

37.60

-1.65

40.40

37.60

1,967,500.00

Eye Television

38.00

-2.00

38.50

38.00

5,000.00

Netsol Technolog

99.00

-.50

99.95

95.55

455,000.00

P.T.C.L.A

47.70

.20

47.70

46.60

1,564,400.00

Pak Datacom

100.00

-4.00

100.00

100.00

200.00

Southern Network

11.70

1.00

11.70

10.20

1,668,500.00

Telecard

10.70

-.40

11.10

10.60

668,000.00

TRG Pakistan

13.35

-.25

13.65

13.15

3,983,000.00

WorldCall Telecom

17.50

-.25

17.85

17.25

2,102,500.00