| September 08, 2007 | Saturday | Sha'aban 25, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
511.00 |
1.05 |
511.25 |
496.05 |
103,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
330.10 |
-4.70 |
334.00 |
330.00 |
135,900.00 |
Shell Gas LPG |
245.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
377.00 |
-3.00 |
380.00 |
376.00 |
5,000.00 |
Sui North Gas |
58.50 |
-2.10 |
60.60 |
58.00 |
319,600.00 |
Sui South Gas |
27.10 |
-.65 |
27.70 |
27.00 |
271,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
