| September 08, 2007 | Saturday | Sha'aban 25, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
228.00 |
-8.20 |
232.00 |
227.10 |
2,700.00 |
OGDC |
108.75 |
-.50 |
110.90 |
108.55 |
12,461,600.00 |
Pak Oilfields |
300.60 |
-.95 |
307.40 |
300.50 |
11,070,700.00 |
Pak Petroleum |
239.50 |
-.30 |
242.20 |
238.25 |
2,757,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
