| September 08, 2007 | Saturday | Sha'aban 25, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.05 |
-.20 |
6.10 |
6.05 |
5,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
9.10 |
-.15 |
9.10 |
9.10 |
1,000.00 |
B.F.Modd |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.25 |
.00 |
8.40 |
8.25 |
30,500.00 |
Constellation Mod |
3.10 |
-.35 |
3.10 |
3.10 |
1,000.00 |
Elite Cap.Mod |
4.00 |
-.10 |
4.90 |
4.00 |
3,000.00 |
Equity Mod. |
4.10 |
.05 |
4.10 |
3.95 |
4,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
10.00 |
1.00 |
10.00 |
8.00 |
4,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.00 |
-.40 |
11.35 |
11.00 |
52,500.00 |
Habib Mod |
11.95 |
-.20 |
12.90 |
11.50 |
682,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
48.50 |
2.30 |
48.50 |
45.00 |
4,000.00 |
Mehran Mod. |
4.35 |
.90 |
4.45 |
3.00 |
282,500.00 |
Mod.Al-Mali |
7.25 |
-.25 |
7.25 |
7.25 |
2,000.00 |
Nat.Bank Mod |
8.75 |
.00 |
8.85 |
8.75 |
17,500.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
-.05 |
1.60 |
1.50 |
9,000.00 |
Punjab Mod. |
7.50 |
.00 |
7.55 |
7.50 |
3,000.00 |
Stand.Chart.Mod. |
12.65 |
-.25 |
12.80 |
12.50 |
20,000.00 |
Trust Mod |
4.40 |
.70 |
4.40 |
4.40 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
