Company

Close

Change

High

Low

Volume

DGKC SEPt

103.00

.00

105.35

102.45

8,949.00

DSFL SEPt

8.45

-.10

8.60

80.30

714.00

ENGRO SEPt

234.55

-6.50

243.00

234.25

3,582.00

FFBL SEPt

40.20

-.30

40.50

39.70

1,579.00

HUBC SEPt

30.05

-.50

30.40

29.90

345.00

MCB SEPt

319.50

-16.20

335.05

319.00

11,794.00

NBP SEPt

235.25

-6.75

242.00

234.00

15,497.00

OGDC SEPt

105.90

-.45

107.80

105.85

7,172.00

POL SEPt

302.00

-1.00

308.00

301.50

6,547.00

PPL SEPt

239.95

-1.10

243.00

239.00

2,611.00

PSO SEPt

321.75

-.20

324.00

320.50

608.00

SNGP SEPt

58.95

-1.75

60.40

58.50

58.00

SSGC SEPt

27.15

-.70

27.70

27.15

214.00