Company

Close

Change

High

Low

Volume

Allied Bank

109.95

-1.60

111.00

109.10

228,500.00

Askari Bank

88.75

-2.45

91.20

87.75

2,767,800.00

Atlas Bank

14.70

-.30

15.00

14.60

105,000.00

Bank Al-Falah

46.50

-1.75

48.10

46.05

7,565,700.00

Bank AL-Habib

62.75

-1.25

64.05

62.75

179,600.00

Bank of Khyber

15.30

-.30

15.65

15.30

61,000.00

Bank of Punjab

97.25

-4.65

101.75

96.85

8,620,800.00

Bankislami Pak

13.50

-.30

13.95

13.00

776,000.00

Cres. Comm.Bank

18.10

-.40

18.65

18.05

8,000.00

Faysal Bank

76.85

-.85

77.70

75.50

166,200.00

Habib Metro Bank

62.90

-.85

64.45

62.00

27,800.00

JS Bank

15.60

-.50

16.20

15.60

599,000.00

KASB Bank

21.25

.75

21.40

20.00

99,500.00

MCB Bank

321.35

-13.65

336.95

320.00

676,500.00

Meezan Bank

32.00

-.20

33.00

31.75

106,000.00

Mybank

28.35

-.55

29.15

28.25

129,500.00

National Bank

234.00

-7.45

241.25

233.05

8,073,400.00

NIB Bank

18.95

-.60

19.80

18.75

701,500.00

PICIC Bank

33.80

-1.55

35.20

33.80

115,000.00

Prime Bank

51.60

-2.35

52.00

51.30

35,200.00

Saudi Pak Bank

26.40

-.05

26.60

25.90

951,500.00

Soneri Bank

47.50

-1.20

48.50

47.15

197,200.00

Stand.Chart.Bank

45.20

-.65

45.90

45.00

69,900.00

United Bank

166.00

-4.50

171.00

165.00

1,547,000.00