| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.30 |
.05 |
7.45 |
7.05 |
618,000.00 |
P.N.S.C. |
98.00 |
-1.40 |
100.00 |
97.00 |
43,700.00 |
Pak.Int.Con.Ter. |
67.00 |
1.00 |
67.50 |
65.00 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
