Company

Close

Change

High

Low

Volume

(Colony) Thal

6.10

-.40

6.15

6.10

2,000.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

67.50

2.50

68.25

65.50

231,900.00

Aruj Garments

5.60

.00

.00

.00

.00

Azgard Nine

40.75

-.05

42.10

40.75

2,428,000.00

Blessed Textile

61.50

.00

.00

.00

.00

Chenab

11.20

-.10

11.30

11.05

42,500.00

Chenab

11.30

.00

.00

.00

.00

Colony Mills

17.15

-.10

17.15

16.90

37,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

48.75

-2.50

52.50

48.70

7,300.00

Dawood Law

87.30

-2.65

89.70

86.75

6,700.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

6.80

-.05

6.80

6.80

.00

Gul Ahmed

39.75

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industres

16.50

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.50

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.20

.15

9.25

9.00

5,500.00

Kohinoor Mills

25.80

-1.35

26.50

25.80

5,000.00

Kohinoor Textile

19.50

.30

20.10

18.90

540,000.00

Masood Textile

23.55

.00

.00

.00

.00

Mehmood Textile

105.00

.00

.00

.00

.00

Mohd.Farooq

9.20

.00

.00

.00

.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

31.75

.95

32.00

30.95

407,000.00

Nishat Mills

106.15

.75

108.45

104.80

4,942,700.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

16.10

.00

.00

.00

.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

204.00

.00

.00

.00

.00

Sapphire Textile

113.55

.00

.00

.00

.00

Shams Textile

44.85

.00

.00

.00

.00

Suraj Cotton

58.85

.00

.00

.00

.00

Usman Tex.tile

3.70

-.30

3.95

3.55

6,000.00