Company

Close

Change

High

Low

Volume

Callmate Telips

39.25

1.85

39.25

37.00

1,083,500.00

Eye Television

40.00

-1.90

40.30

40.00

11,000.00

Netsol Technolog

99.50

-1.55

101.00

99.50

269,200.00

P.T.C.L.A

47.50

-.55

48.50

47.50

2,604,400.00

Pak Datacom

104.00

-.50

104.00

104.00

100.00

Southern Network

10.70

1.00

10.70

9.80

1,789,000.00

Telecard

11.10

-.05

11.40

11.00

3,208,000.00

TRG Pakistan

13.60

-.10

14.00

13.55

19,367,000.00

WorldCall Telecom

17.75

-.40

18.25

17.75

2,287,500.00