| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.55 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
-2.00 |
58.00 |
58.00 |
.00 |
AL-Noor Sugar |
24.40 |
.60 |
24.50 |
22.80 |
11,000.00 |
Ansari Sugar |
5.90 |
.45 |
5.90 |
5.75 |
1,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.30 |
-.20 |
11.30 |
11.30 |
.00 |
Crescent Sugar |
12.00 |
-.75 |
12.00 |
12.00 |
1,500.00 |
Dewan Sugar |
10.20 |
-.40 |
10.75 |
10.15 |
10,500.00 |
Faran Sugar |
14.00 |
.00 |
15.00 |
13.80 |
12,500.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.50 |
.00 |
36.50 |
36.50 |
3,500.00 |
Habib-ADM . |
18.50 |
.70 |
18.70 |
17.80 |
85,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
63.20 |
-.80 |
63.60 |
62.60 |
3,000.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
17.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
179.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.45 |
-.05 |
2.50 |
2.40 |
4,500.00 |
Noon Sugar |
29.05 |
-1.40 |
29.05 |
29.00 |
20,000.00 |
Premier Sugar |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.50 |
-.05 |
2.70 |
2.50 |
42,000.00 |
Sanghar Sugar |
8.80 |
.10 |
8.80 |
7.90 |
70,000.00 |
Shahmurad Sugar |
7.95 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
55.95 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
47.00 |
-.20 |
47.30 |
46.75 |
50,000.00 |
Sind Abadgar |
11.50 |
.00 |
11.50 |
11.50 |
1,000.00 |
Tandlianwala Sugar |
12.65 |
.25 |
12.65 |
12.30 |
36,500.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
170.00 |
-2.00 |
170.00 |
170.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
