| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
168.50 |
-1.50 |
173.35 |
167.25 |
3,950,400.00 |
Bosicor Pakistan |
18.00 |
.60 |
18.25 |
17.10 |
15,886,500.00 |
National Refiner |
428.10 |
2.60 |
442.00 |
425.00 |
1,739,800.00 |
Pak Refinery |
226.90 |
.40 |
228.00 |
222.10 |
35,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
