Company

Close

Change

High

Low

Volume

Altern Energy

15.25

.00

.00

.00

.00

Genertech

3.00

.00

3.00

2.90

28,000.00

Hub Power

30.20

-.85

31.50

30.00

1,914,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

5.55

-.10

5.70

5.55

215,500.00

Kohinoor Energy

34.20

1.40

34.40

33.00

128,500.00

Kohinoor Power

4.10

-.05

4.40

4.10

111,000.00

Kot Addu Power

50.00

.05

50.40

49.50

1,733,300.00

S.G.Power

3.75

.40

3.75

3.75

500.00

Sitara Energy

20.80

.55

21.25

20.80

3,000.00

Southern Electri

5.80

.20

5.85

5.55

151,500.00

Tri-Star Power

2.25

-.05

2.25

2.20

33,500.00