| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
151.25 |
-1.00 |
154.00 |
151.25 |
2,800.00 |
Ferozsons (Lab) |
251.00 |
.00 |
251.90 |
248.00 |
2,100.00 |
GlaxoSmith |
155.30 |
-.70 |
156.50 |
155.10 |
4,600.00 |
Highnoon (Lab) |
70.00 |
.50 |
70.70 |
69.05 |
4,700.00 |
Otsuka Pak |
50.40 |
-2.60 |
50.40 |
50.35 |
2,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
213.00 |
6.00 |
214.85 |
207.00 |
900.00 |
Searle Pak |
29.10 |
-.60 |
29.40 |
29.00 |
8,500.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
