| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
53.05 |
.00 |
53.05 |
53.05 |
100.00 |
Cherat Papersack |
148.00 |
-.90 |
151.00 |
147.50 |
8,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
86.50 |
-.05 |
86.50 |
85.00 |
1,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
279.00 |
2.55 |
284.00 |
276.00 |
171,400.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.90 |
.30 |
91.90 |
90.10 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
