| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
509.95 |
1.95 |
513.00 |
506.00 |
45,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
334.80 |
2.70 |
334.90 |
331.10 |
179,600.00 |
Shell Gas LPG |
245.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
380.00 |
-2.00 |
384.45 |
380.00 |
19,600.00 |
Sui North Gas |
60.60 |
-.40 |
61.75 |
60.55 |
133,900.00 |
Sui South Gas |
27.75 |
-.35 |
28.20 |
27.70 |
404,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
