| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
236.20 |
-.80 |
239.40 |
233.50 |
9,700.00 |
Oil & Gas Dev. |
109.25 |
-.75 |
110.70 |
108.90 |
9,348,000.00 |
Pak Oilfields |
301.55 |
-1.45 |
308.35 |
299.00 |
8,551,100.00 |
Pak Petroleum |
239.80 |
-3.45 |
243.70 |
239.80 |
3,764,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
