| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.25 |
-.15 |
6.40 |
6.10 |
2,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.80 |
.30 |
4.85 |
4.80 |
5,500.00 |
AL-Zamin Mod. |
9.25 |
-.75 |
9.50 |
9.25 |
8,000.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.25 |
.00 |
8.25 |
8.25 |
29,000.00 |
Elite Cap.Mod |
4.10 |
.00 |
4.10 |
4.10 |
4,000.00 |
Equity Mod. |
4.05 |
.05 |
4.05 |
4.00 |
8,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
9.00 |
1.00 |
9.00 |
7.00 |
20,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.40 |
.00 |
11.75 |
11.00 |
17,000.00 |
Habib Mod |
12.15 |
-.45 |
12.80 |
12.00 |
225,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
46.20 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.45 |
-.05 |
3.45 |
3.45 |
.00 |
Mod.Al-Mali |
7.50 |
.20 |
7.55 |
7.50 |
3,000.00 |
Nat.Bank Mod |
8.75 |
.00 |
8.75 |
8.75 |
1,000.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.65 |
.00 |
1.65 |
1.50 |
6,500.00 |
Punjab Mod. |
7.50 |
.00 |
7.75 |
7.50 |
19,000.00 |
Stand.Chart.Mod. |
12.90 |
.00 |
12.90 |
12.80 |
10,000.00 |
Tri-Star 1st. |
1.00 |
-.20 |
1.00 |
1.00 |
500.00 |
Trust Modd |
3.70 |
-.75 |
4.50 |
3.70 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
