| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.95 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.00 |
.90 |
8.00 |
8.00 |
2,500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.80 |
.25 |
18.05 |
17.45 |
35,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.30 |
-.20 |
12.30 |
12.20 |
10,500.00 |
Mandviwala |
3.05 |
.05 |
3.05 |
3.05 |
2,000.00 |
Pace (Pak) |
23.25 |
-.30 |
23.70 |
23.25 |
58,000.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.10 |
25.10 |
530.10 |
530.10 |
100.00 |
Shifa Int.Hosp |
21.80 |
.70 |
22.15 |
21.25 |
4,000.00 |
Siddiqsons Tin |
34.80 |
-1.25 |
36.15 |
34.75 |
243,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
132.30 |
-1.20 |
133.75 |
132.25 |
1,000.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
