| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.05 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.00 |
.00 |
7.00 |
6.00 |
158,000.00 |
English Leasing |
5.10 |
-.90 |
6.35 |
5.00 |
59,500.00 |
Grays Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover (Pref 11%) |
10.00 |
1.00 |
10.00 |
10.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.50 |
.60 |
5.75 |
5.50 |
500.00 |
Orix Leasing |
30.50 |
-.50 |
31.45 |
30.50 |
10,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.35 |
.35 |
2.45 |
2.00 |
350,500.00 |
Saudi Pak Leasing |
7.90 |
.00 |
7.90 |
7.75 |
5,500.00 |
Security Leasing |
10.15 |
-.05 |
10.20 |
10.15 |
4,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.50 |
.50 |
10.50 |
10.50 |
2,500.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
