| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.20 |
-.25 |
6.30 |
6.10 |
5,500.00 |
Arif Habib |
179.00 |
.80 |
183.90 |
178.00 |
418,500.00 |
Arif Habib Sec. |
123.10 |
-.75 |
125.90 |
123.00 |
13,084,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.50 |
.75 |
14.50 |
14.50 |
500.00 |
Escorts Bank |
14.80 |
.45 |
14.80 |
14.05 |
28,000.00 |
F. Nat.Equities |
36.80 |
-.95 |
38.35 |
36.80 |
80,500.00 |
IGI Inv.Bank |
13.30 |
.60 |
13.50 |
12.85 |
1,822,500.00 |
Investec Sec. |
3.80 |
.10 |
3.90 |
3.50 |
409,500.00 |
Ist.Capital Sec. |
74.05 |
3.50 |
74.05 |
69.05 |
2,400.00 |
Ist.Dawood Bank |
38.90 |
1.80 |
38.90 |
36.90 |
11,500.00 |
J.O.V.& CO. |
175.00 |
8.30 |
175.00 |
171.00 |
2,339,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. Class A |
44.40 |
2.10 |
44.40 |
44.40 |
8,000.00 |
Jah.Siddiq.Co. |
976.00 |
37.30 |
985.60 |
961.00 |
21,700.00 |
JS Abamco |
61.25 |
.50 |
62.40 |
60.15 |
493,500.00 |
JS Global Cap |
436.00 |
-17.60 |
445.00 |
436.00 |
900.00 |
Network Mic Bank |
7.50 |
.00 |
7.50 |
7.50 |
57,500.00 |
Orix Bank |
13.50 |
-.15 |
13.80 |
13.40 |
182,000.00 |
P.I.C.I.C |
69.75 |
-.10 |
69.90 |
69.20 |
15,600.00 |
Pervez Ahmed Sec |
19.70 |
.10 |
20.10 |
19.65 |
528,000.00 |
Sec. Inv. Bank |
12.25 |
-.55 |
12.30 |
12.25 |
3,000.00 |
Trust Inv.Bank |
36.45 |
.45 |
36.80 |
36.45 |
45,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
