| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
307.00 |
7.50 |
314.05 |
298.05 |
6,394,200.00 |
American Life |
43.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
60.00 |
-.85 |
60.00 |
60.00 |
5,200.00 |
Atlas Ins |
114.00 |
1.00 |
115.85 |
114.00 |
600.00 |
Business Ins. |
3.65 |
.30 |
3.65 |
3.25 |
55,000.00 |
Central Ins. |
154.80 |
7.35 |
154.80 |
149.00 |
13,400.00 |
Century Ins. |
50.75 |
-1.10 |
50.75 |
50.75 |
1,000.00 |
Cres.Star Ins. |
18.00 |
.25 |
18.00 |
18.00 |
1,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
243.00 |
-1.00 |
251.00 |
241.30 |
62,000.00 |
EFU Life Assur |
385.00 |
-.45 |
392.00 |
385.00 |
19,600.00 |
Habib Ins |
68.40 |
.40 |
69.00 |
66.25 |
1,400.00 |
IGI Ins |
335.00 |
-2.00 |
336.00 |
330.00 |
1,700.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.00 |
-.80 |
8.00 |
8.00 |
1,500.00 |
New Jub. Life |
52.90 |
2.50 |
52.90 |
52.90 |
268,000.00 |
New Jubilee Ins. |
207.50 |
6.50 |
207.50 |
197.05 |
200.00 |
Pak Gen.Ins |
15.70 |
.05 |
15.70 |
14.65 |
1,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
291.00 |
12.10 |
292.80 |
280.00 |
614,800.00 |
PICIC Ins |
39.25 |
1.50 |
39.25 |
37.50 |
19,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.80 |
-.15 |
41.80 |
40.80 |
8,000.00 |
Progressive Ins. |
5.50 |
-.05 |
5.50 |
5.50 |
1,000.00 |
Reliance Ins |
29.00 |
-.50 |
29.00 |
29.00 |
1,000.00 |
Shaheen Ins |
72.10 |
-.40 |
72.10 |
71.00 |
2,500.00 |
Silver Star Ins. |
30.35 |
-.35 |
30.45 |
29.50 |
6,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
36.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
25.30 |
-1.30 |
25.30 |
25.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
