| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEPt |
103.00 |
2.15 |
105.80 |
99.85 |
15,085.00 |
DSFL SEPt |
8.55 |
-.05 |
8.85 |
8.30 |
1,571.00 |
ENGRO SEPt |
241.05 |
-.95 |
245.75 |
240.55 |
4,800.00 |
FFBL SEPt |
40.50 |
-.75 |
41.70 |
40.45 |
3,622.00 |
HUBC SEPt |
30.55 |
-.75 |
31.00 |
30.10 |
355.00 |
MCB SEPt |
335.70 |
-6.90 |
344.50 |
335.70 |
8,498.00 |
NBP SEPt |
242.00 |
-5.25 |
248.50 |
241.25 |
14,060.00 |
OGDC SEPt |
106.35 |
-1.30 |
107.90 |
106.05 |
4,910.00 |
POL SEPt |
303.00 |
-1.30 |
309.70 |
300.50 |
5,387.00 |
PPL SEPt |
241.05 |
-3.35 |
245.50 |
241.00 |
1,814.00 |
PSO SEPt |
321.95 |
-.75 |
325.00 |
321.05 |
894.00 |
SNGP SEPt |
60.70 |
-.50 |
61.50 |
60.50 |
67.00 |
SSGC SEPt |
27.85 |
-.50 |
28.15 |
27.85 |
202.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
