| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
155.00 |
-3.00 |
157.00 |
155.00 |
300.00 |
Gillette Pak |
120.00 |
-4.00 |
125.00 |
120.00 |
2,200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.00 |
-3.00 |
76.20 |
76.00 |
1,200.00 |
Murree Brewery |
115.20 |
-4.70 |
115.25 |
115.00 |
7,500.00 |
National Foods |
254.65 |
12.10 |
254.65 |
254.65 |
300.00 |
Nestle Pakistan |
1,500.00 |
-45.00 |
1,500.00 |
1,500.00 |
200.00 |
Noon Pakistan |
152.25 |
7.25 |
152.25 |
152.25 |
.00 |
Rafhan Maize |
1,947.50 |
.00 |
1,947.50 |
1,947.50 |
100.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
74.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
299.25 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,250.00 |
-50.00 |
2,300.00 |
2,185.00 |
460.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
