| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
111.55 |
-.95 |
113.65 |
111.00 |
150,900.00 |
Askari Bank |
91.20 |
-1.20 |
93.20 |
91.20 |
4,293,000.00 |
Atlas Bank |
15.00 |
-.05 |
15.30 |
14.80 |
189,500.00 |
B.of Punjab |
101.90 |
.10 |
103.00 |
100.85 |
10,546,400.00 |
Bank Al-Falah |
48.25 |
-.90 |
49.75 |
48.10 |
6,121,400.00 |
Bank AL-Habib |
64.00 |
-1.00 |
65.00 |
64.00 |
95,600.00 |
Bank of Khyber |
15.60 |
-.25 |
16.00 |
15.60 |
75,000.00 |
Bankislami Pak |
13.80 |
-.10 |
14.20 |
13.75 |
1,593,000.00 |
Cres. Comm.Bank |
18.50 |
-.05 |
18.70 |
17.95 |
113,000.00 |
Faysal Bank |
77.70 |
-.25 |
78.00 |
77.00 |
98,700.00 |
Habib Metro Bank |
63.75 |
-1.50 |
65.75 |
63.75 |
40,000.00 |
JS Bank |
16.10 |
-.35 |
16.60 |
16.00 |
1,172,000.00 |
KASB Bank |
20.50 |
.70 |
20.50 |
19.25 |
238,000.00 |
MCB Bank |
335.00 |
-8.00 |
346.00 |
335.00 |
968,600.00 |
Meezan Bank |
32.20 |
-.40 |
32.25 |
31.10 |
95,500.00 |
Mybank |
28.90 |
-.10 |
29.15 |
28.05 |
73,000.00 |
National Bank |
241.45 |
-4.30 |
247.35 |
240.50 |
16,717,500.00 |
NIB Bank |
19.55 |
-.45 |
19.90 |
19.35 |
686,500.00 |
PICIC Bank |
35.35 |
-.15 |
35.70 |
35.25 |
194,500.00 |
Prime Bank |
53.95 |
.55 |
56.05 |
53.70 |
52,600.00 |
Saudi Pak Bank |
26.45 |
.00 |
26.50 |
25.80 |
753,000.00 |
Soneri Bank |
48.70 |
-.10 |
49.50 |
48.50 |
379,900.00 |
Stand.Chart.Bank |
45.85 |
-.35 |
47.30 |
45.85 |
123,500.00 |
United Bank |
170.50 |
-3.30 |
176.35 |
170.30 |
990,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
